日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 964万 | 33.79 | 2.58% |
2024-05-17 | 181万 | 32.94 | 1.20% |
2024-05-16 | -1002万 | 32.55 | -1.57% |
2024-05-15 | 32万 | 33.07 | 0.03% |
2024-05-14 | -321万 | 33.06 | -0.87% |
2024-05-13 | -572万 | 33.35 | -1.54% |
2024-05-10 | -459万 | 33.87 | -0.03% |
2024-05-09 | 1182万 | 33.88 | 1.07% |
2024-05-08 | -567万 | 33.52 | -0.15% |
2024-05-07 | -928万 | 33.57 | 0.48% |
2024-05-06 | 521万 | 33.41 | 2.02% |
2024-04-30 | -105万 | 32.75 | -0.52% |
2024-04-29 | 1128万 | 32.92 | 0.92% |
2024-04-26 | 371万 | 32.62 | -0.15% |
2024-04-25 | 150万 | 32.67 | 1.62% |
2024-04-24 | 84万 | 32.15 | 0.69% |
2024-04-23 | -74万 | 31.93 | -3.13% |
2024-04-22 | -367万 | 32.96 | -2.22% |
2024-04-19 | -2万 | 33.71 | 1.54% |
2024-04-18 | 212万 | 33.20 | -3.15% |
2024-04-17 | 285万 | 34.28 | 1.06% |
2024-04-16 | -407万 | 33.92 | -2.42% |
2024-04-15 | -91万 | 34.76 | 0.06% |
2024-04-12 | 882万 | 34.74 | -0.20% |
2024-04-11 | 1070万 | 34.81 | 1.02% |
2024-04-10 | -436万 | 34.46 | -1.18% |
2024-04-09 | 1067万 | 34.87 | 2.47% |
2024-04-08 | 978万 | 34.03 | 0.68% |
2024-04-03 | 71万 | 33.80 | 0.90% |
2024-04-02 | 707万 | 33.50 | 1.98% |
2024-04-01 | 589万 | 32.85 | 1.48% |
2024-03-29 | 653万 | 32.37 | 3.78% |
2024-03-28 | 126万 | 31.19 | 0.78% |
2024-03-27 | -696万 | 30.95 | -0.93% |
2024-03-26 | 56万 | 31.24 | 0.39% |
2024-03-25 | -207万 | 31.12 | -2.17% |
2024-03-22 | -1098万 | 31.81 | -0.97% |
2024-03-21 | 168万 | 32.12 | -0.40% |
2024-03-20 | 1395万 | 32.25 | 1.42% |
2024-03-19 | -354万 | 31.80 | 2.12% |
2024-03-18 | -87万 | 31.14 | 1.04% |
2024-03-15 | 1009万 | 30.82 | 3.15% |
2024-03-14 | -12万 | 29.88 | -0.66% |
2024-03-13 | 488万 | 30.08 | 0.94% |
2024-03-12 | -569万 | 29.80 | -0.37% |
2024-03-11 | 398万 | 29.91 | 1.70% |
2024-03-08 | -297万 | 29.41 | 0.20% |
2024-03-07 | 216万 | 29.35 | 0.89% |
2024-03-06 | -357万 | 29.09 | 0.28% |
2024-03-05 | -77万 | 29.01 | -1.06% |