日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -322万 | 19.54 | -1.36% |
2024-05-17 | -70万 | 19.81 | 0.51% |
2024-05-16 | -151万 | 19.71 | -1.60% |
2024-05-15 | -276万 | 20.03 | 1.06% |
2024-05-14 | -47万 | 19.82 | 1.33% |
2024-05-13 | -88万 | 19.56 | -2.73% |
2024-05-10 | -252万 | 20.11 | -2.43% |
2024-05-09 | 68万 | 20.61 | 1.88% |
2024-05-08 | 130万 | 20.23 | -2.32% |
2024-05-07 | 179万 | 20.71 | 0.34% |
2024-05-06 | 229万 | 20.64 | 2.28% |
2024-04-30 | -236万 | 20.18 | 1.05% |
2024-04-29 | 120万 | 19.97 | 2.62% |
2024-04-26 | 146万 | 19.46 | 1.20% |
2024-04-25 | -143万 | 19.23 | 0.10% |
2024-04-24 | 417万 | 19.21 | 5.20% |
2024-04-23 | 190万 | 18.26 | 1.22% |
2024-04-22 | -23万 | 18.04 | -2.75% |
2024-04-19 | -163万 | 18.55 | -1.12% |
2024-04-18 | 87万 | 18.76 | 0.43% |
2024-04-17 | 966万 | 18.68 | 12.12% |
2024-04-16 | -364万 | 16.66 | -12.82% |
2024-04-15 | -418万 | 19.11 | -4.93% |
2024-04-12 | -162万 | 20.10 | 0.65% |
2024-04-11 | -146万 | 19.97 | 1.11% |
2024-04-10 | -476万 | 19.75 | -4.27% |
2024-04-09 | -154万 | 20.63 | 2.64% |
2024-04-08 | -446万 | 20.10 | -4.10% |
2024-04-03 | -201万 | 20.96 | -3.10% |
2024-04-02 | -183万 | 21.63 | -1.05% |
2024-04-01 | 1023万 | 21.86 | 4.24% |
2024-03-29 | 113万 | 20.97 | 1.45% |
2024-03-28 | 434万 | 20.67 | 3.14% |
2024-03-27 | 22万 | 20.04 | -5.25% |
2024-03-26 | 482万 | 21.15 | 2.32% |
2024-03-25 | 270万 | 20.67 | -2.73% |
2024-03-22 | -229万 | 21.25 | -3.10% |
2024-03-21 | -389万 | 21.93 | -0.63% |
2024-03-20 | 249万 | 22.07 | 0.68% |
2024-03-19 | -488万 | 21.92 | 1.15% |
2024-03-18 | 14万 | 21.67 | 2.46% |
2024-03-15 | 689万 | 21.15 | 1.54% |
2024-03-14 | -721万 | 20.83 | -1.88% |
2024-03-13 | -387万 | 21.23 | 0.95% |
2024-03-12 | 511万 | 21.03 | 3.24% |
2024-03-11 | 339万 | 20.37 | 1.85% |
2024-03-08 | -366万 | 20.00 | -0.30% |
2024-03-07 | -860万 | 20.06 | -2.81% |
2024-03-06 | -907万 | 20.64 | -1.24% |
2024-03-05 | 47万 | 20.90 | 3.93% |