日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -325万 | 15.50 | 0.13% |
2024-05-17 | 593万 | 15.48 | 1.11% |
2024-05-16 | -554万 | 15.31 | -0.13% |
2024-05-15 | -232万 | 15.33 | -1.16% |
2024-05-14 | 437万 | 15.51 | 0.91% |
2024-05-13 | 179万 | 15.37 | -0.26% |
2024-05-10 | -1435万 | 15.81 | -1.37% |
2024-05-09 | -840万 | 16.03 | 0.82% |
2024-05-08 | 73万 | 15.90 | -2.09% |
2024-05-07 | -297万 | 16.24 | -0.18% |
2024-05-06 | 917万 | 16.27 | 2.46% |
2024-04-30 | -145万 | 15.88 | 0.06% |
2024-04-29 | 107万 | 15.87 | 1.21% |
2024-04-26 | 359万 | 15.68 | 2.69% |
2024-04-25 | -349万 | 15.27 | 0.53% |
2024-04-24 | 369万 | 15.19 | 3.05% |
2024-04-23 | -195万 | 14.74 | -0.20% |
2024-04-22 | -201万 | 14.77 | -1.47% |
2024-04-19 | 403万 | 14.99 | -0.46% |
2024-04-18 | 519万 | 15.06 | 0.53% |
2024-04-17 | 560万 | 14.98 | 7.61% |
2024-04-16 | -1039万 | 13.92 | -5.69% |
2024-04-15 | -40万 | 14.76 | -3.21% |
2024-04-12 | -220万 | 15.25 | -0.85% |
2024-04-11 | 911万 | 15.38 | 0.79% |
2024-04-10 | -866万 | 15.26 | -3.36% |
2024-04-09 | -596万 | 15.79 | 1.09% |
2024-04-08 | -13万 | 15.62 | -0.51% |
2024-04-03 | -1191万 | 15.70 | -1.88% |
2024-04-02 | -2880万 | 16.00 | -2.79% |
2024-04-01 | -311万 | 16.46 | 2.43% |
2024-03-29 | -981万 | 16.07 | -3.08% |
2024-03-28 | -1048万 | 16.58 | 1.66% |
2024-03-27 | -925万 | 16.31 | -3.61% |
2024-03-26 | 362万 | 16.92 | 0.71% |
2024-03-25 | -189万 | 16.80 | -3.39% |
2024-03-22 | 27万 | 17.39 | -3.34% |
2024-03-21 | -894万 | 17.99 | -0.66% |
2024-03-20 | 1544万 | 18.11 | 1.46% |
2024-03-19 | -3263万 | 17.85 | 2.70% |
2024-03-18 | -4647万 | 17.38 | 10.00% |
2024-03-15 | 945万 | 15.80 | 2.33% |
2024-03-14 | -398万 | 15.44 | -0.52% |
2024-03-13 | 143万 | 15.52 | 1.04% |
2024-03-12 | 15万 | 15.36 | 1.52% |
2024-03-11 | 576万 | 15.13 | 1.34% |
2024-03-08 | 188万 | 14.93 | 0.81% |
2024-03-07 | -224万 | 14.81 | -1.66% |
2024-03-06 | 56万 | 15.06 | 1.35% |
2024-03-05 | 285万 | 14.86 | -1.46% |